Vaulta
A · 美元计价
$0.0813
-0.97%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$12.73万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 653 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.25万 | — | 1.05% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 440 |
KSTRBKSTRB
|
$17.24 | $17.67 | $16.89 | $20.74万 | — | 1.83% |
| 466 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.10万 | $3,314.39万 | -0.24% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
| 237 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $52.92万 | $3,804.49万 | -5.01% |
| 173 |
SNXXBSNXXB
|
$7.05 | $7.28 | $6.78 | $80.32万 | — | 3.83% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 336 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 4 |
ZECZcash
|
$1252.56 | $1,261.40 | $1,210.62 | $9,957.56万 | $201.18亿 | -0.05% |
| 655 |
UVXYBUVXYB
|
$18.29 | $19.03 | $18.26 | $2.20万 | — | -3.48% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.74% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 78 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.38万 | $6.66亿 | -0.78% |
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $650.99万 | $2.09亿 | -3.40% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Power Ledger _比特币行情
First Digital _BTC行情
Gram _BTC行情
BIO Protocol _比特币
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
Cardano _币种排行
Official _比特币
PAX Gold _以太坊ETH价格
Official _币种排行
Dogecoin _BTC行情
Gravity _以太坊ETH价格
Ripple USD _数字货币市值
COTI _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _比特币
DODO _加密货币行情
Pepe _比特币行情
Injective _加密货币行情
Bubblemaps _加密货币行情
Uniswap _加密货币行情
BIO Protocol _比特币
Hedera _加密货币行情
BitTensor _币种排行
THORChain _BTC行情
MARSCOIN _币种排行
Nillion _数字货币市值
INTCB _币种排行
Celestia _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _加密货币行情
MUB _比特币行情
Ripple USD _比特币
Hemi _以太坊ETH价格
Pepe _币种排行
Near Protocol _数字货币市值