Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 21:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.06万 | $445.27万 | -1.10% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.60 | $22.70 | $3.57万 | — | 0.61% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.61万 | — | 0.69% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.98万 | $3,314.39万 | -3.37% |
| 560 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.01万 | $3,703.82万 | -3.12% |
| 364 |
POLYXPolymesh
|
$0.03215 | $0.03368 | $0.03191 | $31.85万 | $3,804.49万 | -4.37% |
| 150 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $106.87万 | — | -0.57% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.61万 | $1.28亿 | -3.61% |
| 5 |
ZECZcash
|
$1249.86 | $1,284.96 | $1,210.62 | $9,900.40万 | $201.18亿 | 1.24% |
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.26万 | — | -0.84% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.77万 | $2,233.01万 | -2.71% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -2.80% |
| 97 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $226.01万 | $6.66亿 | -3.44% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $656.04万 | $2.09亿 | -6.92% |
相关站点
共 40 个
Internet _加密货币行情
Caldera _加密货币行情
Cardano _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
Cardano _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _比特币
Solana _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Official _BTC行情
Near Protocol _数字货币市值
Injective _比特币行情
Solv Protocol _比特币行情
Solana _数字货币市值
Worldcoin _比特币
Near Protocol _比特币行情
Sophon _比特币行情
Polkadot _比特币行情
Uniswap _加密货币行情
Ripple USD _比特币行情
Sei _加密货币行情
MUB _数字货币市值
Starknet _BTC行情
BIO Protocol _币种排行
THORChain _币种排行
Stellar _比特币
Near Protocol _数字货币市值
Aster _数字货币市值
QQQB _BTC行情
Tether Gold _BTC行情
USD1 _比特币行情
LITEB _比特币行情
MegaETH _加密货币行情
1000CAT _加密货币行情
Pepe _加密货币行情
KORUB _加密货币行情
RWUSD _币种排行
CRCLB _BTC行情