aixbt by Virtuals
AIXBT · 美元计价
$0.01614
-4.04%
≈ ￥0.106524
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.01682
24H 最低$0.01608
今日开盘$0.01682
24H 成交量$19.50万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001527 | $0.001556 | $0.001496 | $25.52万 | $445.27万 | -1.80% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 633 |
SHAZBSHAZB
|
$21.58 | $23.72 | $21.51 | $7.12万 | — | -5.72% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 194 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $77.11万 | — | 0.00% |
| 458 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.45万 | $3,314.39万 | -3.95% |
| 546 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002317 | $14.03万 | $3,703.82万 | -3.24% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.76万 | $3,804.49万 | -3.42% |
| 94 |
SNXXBSNXXB
|
$6.55 | $7.33 | $6.47 | $235.06万 | — | -6.43% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.76万 | $1.28亿 | -3.14% |
| 5 |
ZECZcash
|
$1264.8 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.80% |
| 658 |
UVXYBUVXYB
|
$18.28 | $19.01 | $18.26 | $4.38万 | — | -3.84% |
| 489 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.51万 | $2,233.01万 | -2.47% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $210.12万 | $6.66亿 | -2.88% |
| 51 |
ZROLayerZero
|
$1.781 | $1.92 | $1.75 | $664.14万 | $2.09亿 | -6.12% |
相关站点
共 40 个
Origin _币种排行
BEAMX _BTC行情
USD1 _币种排行
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _比特币
INTCB _币种排行
Tether Gold _币种排行
USDC _加密货币行情
Chainlink _币种排行
Gram _加密货币行情
Caldera _比特币行情
Haedal _加密货币行情
Chainlink _BTC行情
Cardano _加密货币行情
Hashflow _以太坊ETH价格
Ethereum _比特币
EUR _加密货币行情
Lisk _加密货币行情
BEAMX _BTC行情
RedStone _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币行情
LayerZero _币种排行
TRON _币种排行
SNXXB _BTC行情
SOXLB _比特币行情
Huma Finance _比特币行情
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _比特币行情
Aster _BTC行情