ApeCoin
APE · 美元计价
$0.0943
-5.61%
≈ ￥0.62238
(-$0.01)
更新于 2026-11-12 07:15:01
24H 最高$0.1013
24H 最低$0.0936
今日开盘$0.0999
24H 成交量$103.34万
流通市值$7,503.89万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NOMNomina
|
$0.001374 | $0.001452 | $0.001365 | $25.64万 | $418.50万 | -3.17% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 360 |
SHAZBSHAZB
|
$25.01 | $27.18 | $23.77 | $34.69万 | — | 4.91% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 391 |
KSTRBKSTRB
|
$18.7 | $19.01 | $18.19 | $30.91万 | — | 2.24% |
| 176 |
ALLOAllora
|
$0.1475 | $0.1567 | $0.1386 | $93.69万 | $3,068.19万 | 2.29% |
| 356 |
LINEALinea
|
$0.002037 | $0.002133 | $0.002018 | $35.15万 | $3,288.97万 | -1.16% |
| 412 |
POLYXPolymesh
|
$0.02976 | $0.03095 | $0.02967 | $27.51万 | $3,511.67万 | -1.42% |
| 52 |
SNXXBSNXXB
|
$4.13 | $4.66 | $3.49 | $890.66万 | — | 18.34% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 628 |
XECeCash
|
$0.0000054 | $0.00000568 | $0.0000054 | $8.63万 | $1.14亿 | -2.53% |
| 4 |
ZEC大零币
|
$964.44 | $1,049.88 | $955.26 | $2.00亿 | $165.66亿 | -7.11% |
| 634 |
UVXYBUVXYB
|
$17.22 | $18.26 | $16.57 | $8.28万 | — | -5.64% |
| 511 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00343 | $16.88万 | $1,994.00万 | -2.54% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
JOELFJ
|
$0.0264 | $0.0274 | $0.0264 | $7.42万 | $937.10万 | -0.75% |
| 120 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $159.91万 | $5.88亿 | -0.44% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.51 | $675.37万 | $1.74亿 | 0.00% |