API3
API3 · 美元计价
$0.2302
-2.95%
≈ ￥1.5193
(-$0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2372
24H 成交量$25.17万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $45.99万 | $406.71万 | -4.91% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 449 |
SHAZBSHAZB
|
$20.41 | $25.26 | $19.10 | $31.57万 | — | -18.46% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.40万 | — | -0.60% |
| 404 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1418 | $37.19万 | $2,914.28万 | -4.44% |
| 272 |
LINEALinea
|
$0.002251 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -4.70% |
| 415 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.11万 | $3,597.73万 | -1.60% |
| 45 |
SNXXBSNXXB
|
$3.56 | $5.54 | $3.09 | $1,434.65万 | — | -33.46% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.43万 | $1.17亿 | -4.04% |
| 5 |
ZEC大零币
|
$1261.83 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.64% |
| 347 |
UVXYBUVXYB
|
$21.06 | $23.34 | $16.06 | $46.52万 | — | 29.84% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.78万 | $2,038.34万 | -4.56% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $322.10万 | $6.23亿 | -5.29% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
INTWB _加密货币行情
Celestia _以太坊ETH价格
大零币 _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _BTC行情
Aerodrome _币种排行
1000CAT _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _数字货币市值
Quant _比特币
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
INTWB _BTC行情
NFPrompt _数字货币市值
Uniswap _加密货币行情
莱特币 _加密货币行情
Aptos _加密货币行情
Thena _加密货币行情
Zama _BTC行情
以太坊 _加密货币行情
FOGO _币种排行
BEAMX _加密货币行情
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _比特币
Hyperliquid _比特币
QQQB _BTC行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
FOGO _BTC行情
Official Trump _以太坊ETH价格
Initia _比特币
Ripple USD _以太坊ETH价格
THORChain _币种排行
Ripple USD _数字货币市值
比特现金 _BTC行情
SNXXB _比特币