APPB
APPB · 美元计价
$230.66
0.73%
≈ ￥1522.36
($1.68)
更新于 2026-11-01 23:05:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.98
24H 成交量$3.04万
流通市值—
24H 涨跌额($1.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $45.03万 | $452.25万 | -0.38% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 589 |
KSTRBKSTRB
|
$17.41 | $17.42 | $16.89 | $6.37万 | — | 2.84% |
| 386 |
ALLOAllora
|
$0.1666 | $0.1699 | $0.1623 | $27.59万 | $3,308.30万 | 2.40% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.88万 | $1.28亿 | -1.24% |
| 4 |
ZECZcash
|
$1241.16 | $1,289.21 | $1,219.45 | $9,069.27万 | $203.15亿 | -2.59% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.43万 | $2,252.88万 | -1.22% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 92 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $188.92万 | $6.78亿 | 0.15% |
| 37 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $660.20万 | $2.05亿 | 8.15% |
相关站点
共 40 个
Amp _比特币行情
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
XRP _加密货币行情
Avalanche _比特币行情
Gram _币种排行
Panther _BTC行情
Caldera _BTC行情
Prometeus _加密货币行情
BIO Protocol _数字货币市值
Power Ledger _数字货币市值
Prometeus _比特币行情
Nillion _加密货币行情
Near Protocol _币种排行
BNB _以太坊ETH价格
Kite _比特币
Morpho _数字货币市值
SuperRare _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _比特币
Quant _比特币
Ethena _币种排行
Renzo _数字货币市值
Renzo _加密货币行情
Bitcoin _币种排行
Aster _币种排行
Dash _比特币行情
TONToken _加密货币行情
Bitcoin _比特币行情
Sui _加密货币行情
Chainlink _BTC行情
Kite _币种排行
Amp _比特币行情
Morpho _加密货币行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
Ethereum _比特币
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
INTCB _BTC行情