Arweave
AR · 美元计价
$3.222
3.54%
≈ ￥21.2652
($0.11)
更新于 2026-11-09 22:40:02
24H 最高$3.25
24H 最低$2.92
今日开盘$3.112
24H 成交量$172.04万
流通市值$2.03亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NOMNomina
|
$0.001441 | $0.001449 | $0.001357 | $38.82万 | $412.90万 | 0.70% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 614 |
SHAZBSHAZB
|
$21.66 | $22.42 | $21.04 | $12.49万 | — | -1.05% |
| 425 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 286 |
KSTRBKSTRB
|
$18.33 | $18.61 | $17.91 | $56.85万 | — | -0.22% |
| 306 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $52.99万 | $2,917.63万 | 0.47% |
| 253 |
LINEALinea
|
$0.002098 | $0.002117 | $0.001961 | $66.49万 | $3,228.01万 | -0.66% |
| 367 |
POLYXPolymesh
|
$0.03046 | $0.03054 | $0.02841 | $40.09万 | $3,409.85万 | 1.64% |
| 81 |
SNXXBSNXXB
|
$3.36 | $3.47 | $2.93 | $386.62万 | — | 3.07% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 492 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $24.59万 | $1.14亿 | -0.18% |
| 7 |
ZEC大零币
|
$1214.06 | $1,278.36 | $1,180.02 | $1.87亿 | $202.97亿 | -4.94% |
| 571 |
UVXYBUVXYB
|
$20.71 | $23.12 | $20.57 | $16.94万 | — | -9.25% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.86万 | $2,027.34万 | -1.08% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $12.79万 | $893.86万 | 3.40% |
| 116 |
CAKEPancakeSwap
|
$1.861 | $1.89 | $1.82 | $203.24万 | $6.17亿 | -1.43% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $635.34万 | $1.73亿 | -4.47% |
相关站点
共 40 个
NFPrompt _加密货币行情
Initia _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Zilliqa _比特币
Shiba Inu _比特币行情
Reserve Rights _数字货币市值
USDC _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _币种排行
BMNRB _比特币
Aster _数字货币市值
NEXPACE _币种排行
Near Protocol _以太坊ETH价格
Zama _币种排行
DRAMB _比特币行情
牛来 _比特币行情
TQQQB _比特币
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Aave _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
Virtuals _数字货币市值
Ondo _加密货币行情
Gains Network _数字货币市值
Hedera _加密货币行情
Pepe _加密货币行情
Raydium _加密货币行情
以太坊 _数字货币市值
QQQB _比特币行情
Chainlink _加密货币行情
莱特币 _币种排行
SOXSB _加密货币行情
瑞波币 _数字货币市值
Raydium _币种排行