Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NOMNomina
|
$0.001566 | $0.001571 | $0.001496 | $37.16万 | $445.27万 | 2.02% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 594 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $11.17万 | — | -4.93% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.95万 | — | 0.40% |
| 487 |
ALLOAllora
|
$0.1575 | $0.1659 | $0.1575 | $21.29万 | $3,314.39万 | -4.83% |
| 556 |
LINEALinea
|
$0.002289 | $0.0024 | $0.002284 | $14.56万 | $3,703.82万 | -4.55% |
| 398 |
POLYXPolymesh
|
$0.03198 | $0.03313 | $0.03191 | $31.44万 | $3,804.49万 | -3.38% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $339.38万 | — | -7.82% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $32.24万 | $1.28亿 | -4.39% |
| 5 |
ZECZcash
|
$1195 | $1,284.96 | $1,195.00 | $1.24亿 | $201.18亿 | -3.12% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 497 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.09万 | $2,233.01万 | -2.48% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.28万 | $974.20万 | -3.51% |
| 109 |
CAKEPancakeSwap
|
$1.874 | $1.94 | $1.87 | $194.92万 | $6.66亿 | -2.55% |
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
相关站点
共 40 个
RedStone _数字货币市值
TONToken _BTC行情
Caldera _以太坊ETH价格
USDC _BTC行情
Mitosis _比特币行情
Celo _比特币
Caldera _加密货币行情
QQQB _BTC行情
1000CAT _数字货币市值
PAX Gold _比特币
INTCB _数字货币市值
Huma Finance _比特币
Quant _数字货币市值
Quant _比特币行情
SOXLB _币种排行
BNCB _加密货币行情
PAX Gold _加密货币行情
USD1 _比特币行情
Chainlink _比特币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
EUR _数字货币市值
Ripple USD _币种排行
RWUSD _数字货币市值
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币
THORChain _BTC行情
TONToken _数字货币市值
Ripple USD _比特币
Worldcoin _币种排行
BNB _比特币
MUB _比特币行情
First Digital _比特币
Sophon _比特币
Pudgy Penguins _币种排行
Sei _加密货币行情
Filecoin _比特币行情
Ripple USD _币种排行
CRCLB _数字货币市值