AS Roma Fan Token
ASR · 美元计价
$0.698
-2.65%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 16:55:02
24H 最高$0.719
24H 最低$0.696
今日开盘$0.717
24H 成交量$2.98万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NOMNomina
|
$0.001498 | $0.001569 | $0.001496 | $15.68万 | $445.27万 | -3.36% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 1.78% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $51.69万 | — | 1.51% |
| 472 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1611 | $18.24万 | $3,314.39万 | -3.23% |
| 544 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002321 | $12.89万 | $3,703.82万 | -3.60% |
| 285 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.44万 | $3,804.49万 | -4.80% |
| 159 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.93万 | — | 2.71% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 356 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.37万 | $1.28亿 | -3.58% |
| 4 |
ZECZcash
|
$1263.59 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.93% |
| 654 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $2.99万 | — | -2.06% |
| 469 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.62万 | $2,233.01万 | -2.95% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 81 |
CAKEPancakeSwap
|
$1.9 | $1.98 | $1.88 | $265.35万 | $6.66亿 | -3.90% |
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $649.00万 | $2.09亿 | -2.90% |
相关站点
共 40 个
Zcash _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
Ethena USDe _比特币行情
Aptos _比特币
Sui _比特币行情
MUB _比特币
BIO Protocol _加密货币行情
MUB _以太坊ETH价格
Sei _比特币行情
NFPrompt _比特币行情
Celestia _加密货币行情
Uniswap _比特币行情
KORUB _比特币行情
BIO Protocol _比特币
XRP _BTC行情
USD1 _以太坊ETH价格
ZAMA _BTC行情
BEAMX _数字货币市值
LayerZero _数字货币市值
Ethena _以太坊ETH价格
EUR _币种排行
Aptos _比特币
Official _加密货币行情
MSTRB _数字货币市值
Prometeus _比特币
Cardano _加密货币行情
Chainlink _币种排行
ZAMA _BTC行情
SOXLB _比特币行情
Bubblemaps _比特币
牛来 _BTC行情
Gitcoin _加密货币行情
BEAMX _币种排行
Aptos _数字货币市值
ZAMA _数字货币市值
Gravity _BTC行情
First Digital _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _比特币