Axie Infinity
AXS · 美元计价
$0.845
-3.43%
≈ ￥5.577
(-$0.03)
更新于 2026-11-02 23:00:03
24H 最高$0.875
24H 最低$0.843
今日开盘$0.875
24H 成交量$39.23万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001496 | $25.56万 | $445.27万 | -1.67% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 626 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $7.72万 | — | -5.23% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 458 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.36万 | $3,314.39万 | -3.66% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.76万 | $1.28亿 | -3.14% |
| 5 |
ZECZcash
|
$1264.35 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.78% |
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.48万 | $2,233.01万 | -2.47% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 678 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -2.81% |
| 104 |
CAKEPancakeSwap
|
$1.888 | $1.95 | $1.88 | $209.96万 | $6.66亿 | -2.98% |
| 51 |
ZROLayerZero
|
$1.785 | $1.92 | $1.75 | $665.63万 | $2.09亿 | -6.15% |
相关站点
共 40 个
Vanar Chain _BTC行情
Solana _加密货币行情
Sophon _BTC行情
Gram _以太坊ETH价格
DRAMB _BTC行情
Solv Protocol _BTC行情
Polkadot _以太坊ETH价格
Hashflow _BTC行情
Stellar _比特币
KORUB _比特币
Worldcoin _以太坊ETH价格
Uniswap _比特币
LITEB _数字货币市值
Ethereum _数字货币市值
First Digital _比特币
Mitosis _BTC行情
Sei _比特币行情
SNDKB _比特币
Initia _以太坊ETH价格
CRCLB _BTC行情
Artificial _数字货币市值
Bitcoin _比特币
Bubblemaps _加密货币行情
NVDAB _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Holo _比特币行情
牛来 _比特币
Huma Finance _比特币行情
Sophon _比特币行情
Aerodrome _数字货币市值
United Stables _比特币
Hyperliquid _比特币行情
THORChain _加密货币行情
Pendle _比特币行情
SKHYB _加密货币行情
Gitcoin _加密货币行情
Caldera _币种排行
Celo _加密货币行情