Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 06:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.78万 | — | -0.48% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 571 |
KSTRBKSTRB
|
$17.15 | $17.44 | $16.89 | $8.64万 | — | 1.24% |
| 445 |
ALLOAllora
|
$0.1629 | $0.1687 | $0.1623 | $19.14万 | $3,314.39万 | -2.80% |
| 400 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -1.18% |
| 148 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.17万 | $3,804.49万 | -2.54% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.15万 | — | 2.81% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 384 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.37万 | $1.28亿 | -2.50% |
| 4 |
ZECZcash
|
$1224.08 | $1,264.00 | $1,210.62 | $8,969.41万 | $201.18亿 | -2.06% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,943.49 | — | -0.26% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.46万 | $2,233.01万 | -0.50% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.54万 | $6.66亿 | -1.24% |
| 41 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $564.48万 | $2.09亿 | -0.93% |
相关站点
共 40 个
Ripple USD _比特币行情
USDC _比特币
Prometeus _币种排行
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _加密货币行情
BIO Protocol _币种排行
ZAMA _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _比特币
Dash _比特币行情
Bubblemaps _比特币行情
NVDAB _币种排行
Pepe _币种排行
Official _币种排行
Plume _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _数字货币市值
Gitcoin _比特币
BEAMX _比特币行情
Pump.fun _比特币行情
Avalanche _比特币
Solv Protocol _BTC行情
Lisk _数字货币市值
Internet _比特币
DODO _加密货币行情
NVDAB _比特币
Bubblemaps _BTC行情
GOOGLB _以太坊ETH价格
Artificial _比特币
Plasma _比特币行情
Arbitrum _加密货币行情
TRON _数字货币市值
牛来 _BTC行情
Worldcoin _BTC行情
Plasma _BTC行情
Midnight _币种排行
GOOGLB _比特币
Gravity _币种排行