Band Protocol
BAND · 美元计价
$0.1737
-4.98%
≈ ￥1.1464
(-$0.01)
更新于 2026-11-09 03:35:02
24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1828
24H 成交量$2.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.54% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 536 |
ALLOAllora
|
$0.1465 | $0.1518 | $0.1453 | $10.35万 | $2,917.63万 | -3.17% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.89% |
| 5 |
ZEC大零币
|
$1267.03 | $1,290.00 | $1,236.64 | $9,122.33万 | $202.97亿 | 0.08% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 553 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.90% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 613 |
JOELFJ
|
$0.0263 | $0.0274 | $0.026 | $4.85万 | $893.86万 | -3.66% |
| 150 |
CAKEPancakeSwap
|
$1.887 | $1.91 | $1.88 | $77.90万 | $6.17亿 | -0.89% |
| 73 |
ZROLayerZero
|
$1.599 | $1.65 | $1.57 | $229.39万 | $1.73亿 | -2.62% |
相关站点
共 40 个
Polymath _数字货币市值
莱特币 _数字货币市值
Tether Gold _比特币
以太坊 _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币
Solana _比特币
Filecoin _比特币行情
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
Sign _以太坊ETH价格
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _比特币
Near Protocol _比特币
BUSD _数字货币市值
大零币 _BTC行情
DODO _币种排行
Aster _数字货币市值
Sui _比特币
Meteora _比特币行情
Polygon _比特币行情
KORUB _以太坊ETH价格
JUST _比特币行情
QQQB _比特币行情
Ethena _币种排行
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
Ondo _比特币
KORUB _数字货币市值
Starknet _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币
Filecoin _比特币行情
Official _比特币行情
EUR _比特币行情
Meteora _币种排行
Huma Finance _数字货币市值