BOOK OF MEME
BOME · 美元计价
$0.0005828
-5.83%
≈ ￥0.00384648
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.0006191
24H 最低$0.0005778
今日开盘$0.0006189
24H 成交量$38.32万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NOMNomina
|
$0.001524 | $0.00156 | $0.001496 | $20.28万 | $445.27万 | -1.87% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.90万 | — | 2.01% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $67.07万 | — | 1.04% |
| 464 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.1592 | $19.67万 | $3,314.39万 | -3.16% |
| 561 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.87万 | $3,703.82万 | -2.91% |
| 381 |
POLYXPolymesh
|
$0.03215 | $0.03376 | $0.03194 | $29.09万 | $3,804.49万 | -3.92% |
| 151 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $102.66万 | — | 2.00% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -3.62% |
| 5 |
ZECZcash
|
$1246 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | -0.01% |
| 658 |
UVXYBUVXYB
|
$18.6 | $19.01 | $18.26 | $3.02万 | — | -1.74% |
| 480 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.30万 | $2,233.01万 | -2.95% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.38万 | $974.20万 | -2.80% |
| 90 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $243.55万 | $6.66亿 | -3.93% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $641.32万 | $2.09亿 | -5.99% |
相关站点
共 40 个
TONToken _加密货币行情
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
SNDKB _比特币行情
INTCB _BTC行情
XRP _比特币行情
United Stables _币种排行
SNDKB _比特币行情
Hashflow _以太坊ETH价格
Polkadot _BTC行情
BEAMX _币种排行
LayerZero _数字货币市值
DRAMB _比特币行情
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
SKHYB _币种排行
Haedal _比特币
Haedal _BTC行情
Hedera _比特币
Chainlink _比特币行情
Starknet _比特币
RWUSD _比特币
Filecoin _BTC行情
Pump.fun _币种排行
QQQB _比特币
Official _币种排行
LayerZero _比特币行情
BEAMX _加密货币行情
Pump.fun _币种排行
Official _以太坊ETH价格
Dogecoin _比特币行情
NFPrompt _比特币行情
PAX Gold _比特币
Celestia _数字货币市值
NVDAB _比特币
CRCLB _比特币行情
QQQB _数字货币市值
SKHYB _BTC行情
Quant _比特币行情