Chainbase
C · 美元计价
$0.0744
3.19%
≈ ￥0.49104
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0721
24H 成交量$17.86万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.33万 | $412.90万 | 2.33% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 577 |
SHAZBSHAZB
|
$23.5 | $23.53 | $21.04 | $17.81万 | — | 7.75% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 277 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.84万 | — | 0.82% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.21万 | $2,917.63万 | 2.61% |
| 256 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.50万 | $3,228.01万 | 1.01% |
| 369 |
POLYXPolymesh
|
$0.03066 | $0.03118 | $0.02841 | $41.96万 | $3,409.85万 | 3.23% |
| 64 |
SNXXBSNXXB
|
$3.8 | $3.81 | $2.93 | $630.40万 | — | 16.56% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.80万 | $1.14亿 | 1.24% |
| 6 |
ZEC大零币
|
$1185.86 | $1,269.27 | $1,174.58 | $2.14亿 | $202.97亿 | -4.78% |
| 553 |
UVXYBUVXYB
|
$19.34 | $23.12 | $19.34 | $20.13万 | — | -15.25% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.76万 | $2,027.34万 | 0.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.66% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.18万 | $6.17亿 | -0.27% |
| 60 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $709.41万 | $1.73亿 | -5.63% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Ripple USD _比特币
Polkadot _数字货币市值
NEXPACE _比特币行情
Render _币种排行
狗币 _BTC行情
Chainlink _比特币
Plasma _加密货币行情
以太经典 _BTC行情
Ripple USD _数字货币市值
比特现金 _数字货币市值
Zama _加密货币行情
Plasma _以太坊ETH价格
Quant _比特币
USDC _比特币行情
ONEchain _加密货币行情
Bubblemaps _币种排行
Ripple USD _比特币行情
达世币 _数字货币市值
Render _比特币
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX USD _BTC行情
Hyperliquid _比特币
Ether.fi _比特币行情
比特币
PancakeSwap _币种排行
Solana _比特币行情
First Neiro _币种排行
MarsCoin _数字货币市值
波场 _币种排行
Internet _比特币行情
Pump.fun _BTC行情
Artificial _币种排行
Zilliqa _比特币行情
JUST _加密货币行情
DRAMB _BTC行情
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _比特币行情