Chromia
CHR · 美元计价
$0.01633
0.06%
≈ ￥0.107778
($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01632
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.06万 | — | 2.61% |
| 383 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $28.54万 | $3,308.30万 | 1.71% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.70万 | $3,723.60万 | 2.21% |
| 165 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.17万 | $3,886.59万 | 0.63% |
| 240 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $57.74万 | — | 3.10% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.82万 | $1.28亿 | -0.93% |
| 4 |
ZECZcash
|
$1242.27 | $1,289.21 | $1,219.45 | $9,161.90万 | $203.15亿 | -3.21% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.95万 | $2,252.88万 | -0.74% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.89万 | $979.30万 | 0.00% |
| 96 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $181.87万 | $6.78亿 | 0.62% |
| 37 |
ZROLayerZero
|
$1.915 | $1.93 | $1.72 | $649.78万 | $2.05亿 | 11.34% |
相关站点
共 40 个
Sophon _比特币
MARSCOIN _数字货币市值
TONToken _比特币
BitTensor _数字货币市值
Aster _数字货币市值
Morpho _BTC行情
Aptos _比特币行情
NFPrompt _比特币
Pump.fun _币种排行
Aave _比特币
Artificial _比特币行情
Lisk _BTC行情
EUR _数字货币市值
SuperRare _以太坊ETH价格
Prometeus _BTC行情
DODO _以太坊ETH价格
ZAMA _数字货币市值
First Digital _比特币
MARSCOIN _比特币行情
United Stables _加密货币行情
NVDAB _BTC行情
Chainlink _比特币
Gitcoin _BTC行情
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Hedera _加密货币行情
Eigenlayer _比特币
PAX Gold _币种排行
Arbitrum _数字货币市值
Gram _BTC行情
United Stables _币种排行
TRON _以太坊ETH价格
INTCB _比特币行情
Bitcoin _数字货币市值
Ethereum _比特币
Stacks _以太坊ETH价格
Ethereum _BTC行情
Pudgy Penguins _BTC行情
Plume _加密货币行情
SNDKB _BTC行情