Nervos Network
CKB · 美元计价
$0.0012
-2.68%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.001244
24H 最低$0.001193
今日开盘$0.001233
24H 成交量$16.66万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NOMNomina
|
$0.001537 | $0.00156 | $0.001496 | $22.70万 | $445.27万 | -0.52% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $69.96万 | — | 0.87% |
| 460 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.159 | $20.56万 | $3,314.39万 | -2.50% |
| 558 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.14万 | $3,703.82万 | -2.25% |
| 380 |
POLYXPolymesh
|
$0.03214 | $0.03369 | $0.03191 | $29.78万 | $3,804.49万 | -4.60% |
| 150 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $105.87万 | — | 1.57% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 355 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $33.49万 | $1.28亿 | -2.98% |
| 5 |
ZECZcash
|
$1256.04 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.14% |
| 656 |
UVXYBUVXYB
|
$18.76 | $19.01 | $18.26 | $3.19万 | — | -0.85% |
| 486 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.06万 | $2,233.01万 | -2.21% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.28万 | $974.20万 | -2.81% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $238.92万 | $6.66亿 | -3.13% |
| 47 |
ZROLayerZero
|
$1.763 | $1.93 | $1.75 | $641.76万 | $2.09亿 | -5.22% |
相关站点
共 40 个
XRP _币种排行
Sui _以太坊ETH价格
Stacks _加密货币行情
RedStone _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币
Vanar Chain _BTC行情
Gram _比特币
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _数字货币市值
Hashflow _比特币
MUB _BTC行情
Bitcoin _比特币
Ethena _数字货币市值
SKHYB _比特币行情
Pendle _BTC行情
QQQB _比特币
Aptos _数字货币市值
Sophon _加密货币行情
Pepe _数字货币市值
Gitcoin _比特币行情
MARSCOIN _比特币
INTCB _比特币
Sophon _数字货币市值
Avalanche _加密货币行情
RedStone _以太坊ETH价格
Holo _BTC行情
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin Cash _比特币
Aster _加密货币行情
XRP _加密货币行情
Holo _比特币
TQQQB _币种排行
Bitcoin _加密货币行情
ZAMA _加密货币行情