Shentu
CTK · 美元计价
$0.0927
-1.38%
≈ ￥0.61182
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$4.12万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.45万 | $445.27万 | -0.59% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 425 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $21.31万 | $3,314.39万 | -3.02% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.38% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.25万 | $3,804.49万 | -2.18% |
| 250 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.91万 | — | 2.95% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 440 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 4 |
ZECZcash
|
$1219.44 | $1,285.29 | $1,210.62 | $9,128.44万 | $201.18亿 | -3.98% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.04 | $18.91 | $1.02万 | — | -0.21% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.33万 | $2,233.01万 | -0.50% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.32万 | $974.20万 | -1.05% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.25万 | $6.66亿 | -1.19% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $642.52万 | $2.09亿 | -0.28% |
相关站点
共 40 个
First Digital _数字货币市值
Ethereum _BTC行情
Solv Protocol _比特币行情
Plume _币种排行
Gravity _比特币
Aster _币种排行
Nillion _比特币
Artificial _比特币
THORChain _比特币
INTCB _BTC行情
MSTRB _加密货币行情
Morpho _数字货币市值
BNB _数字货币市值
BEAMX _以太坊ETH价格
COTI _比特币行情
Pump.fun _币种排行
SOXLB _比特币
COTI _比特币行情
Sophon _比特币
ZAMA _比特币
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
BitTensor _加密货币行情
Vanar Chain _数字货币市值
Reserve Rights _比特币行情
Solana _数字货币市值
Aptos _BTC行情
Gram _加密货币行情
Celo _比特币
Celestia _数字货币市值
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
BEAMX _数字货币市值
COTI _以太坊ETH价格
THORChain _比特币
Artificial _币种排行
Celo _币种排行
Bitcoin _比特币