Civic
CVC · 美元计价
$0.02371
2.51%
≈ ￥0.156486
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02313
24H 成交量$114.35万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 579 |
KSTRBKSTRB
|
$17.4 | $17.44 | $16.89 | $7.78万 | — | 2.72% |
| 412 |
ALLOAllora
|
$0.1644 | $0.1699 | $0.1623 | $22.58万 | $3,314.39万 | -1.20% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.81万 | $3,703.82万 | -0.38% |
| 150 |
POLYXPolymesh
|
$0.03269 | $0.03475 | $0.03266 | $98.36万 | $3,804.49万 | -2.04% |
| 260 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $47.85万 | — | 1.92% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.25万 | $1.28亿 | -2.02% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.98% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $235.93万 | $6.66亿 | -2.35% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Litecoin _比特币
BEAMX _比特币
Amp _以太坊ETH价格
Holo _数字货币市值
Uniswap _以太坊ETH价格
USDC _币种排行
INTCB _比特币行情
Celo _币种排行
Hemi _比特币行情
MSTRB _比特币
TRON _比特币
Gram _BTC行情
Origin _加密货币行情
Tether Gold _加密货币行情
Pump.fun _比特币
Plasma _数字货币市值
Celestia _数字货币市值
Stellar _币种排行
Origin _数字货币市值
INTCB _数字货币市值
Cardano _BTC行情
Stacks _比特币行情
DODO _加密货币行情
Pudgy Penguins _比特币
MSTRB _加密货币行情
Lisk _以太坊ETH价格
INTCB _BTC行情
Ondo _以太坊ETH价格
Gravity _BTC行情
ZAMA _币种排行
BitTensor _加密货币行情
BIO Protocol _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Ripple USD _比特币
Cosmos _以太坊ETH价格
LayerZero _加密货币行情
Zcash _加密货币行情
INTCB _比特币行情