Dash
DASH · 美元计价
$47.76
-3.18%
≈ ￥315.216
(-$1.57)
更新于 2026-11-02 18:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$49.33
24H 成交量$205.37万
流通市值$6.26亿
24H 涨跌额(-$1.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $17.60万 | $445.27万 | -4.14% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 658 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.48% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 221 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.53万 | — | 1.28% |
| 477 |
ALLOAllora
|
$0.1606 | $0.1685 | $0.1604 | $18.16万 | $3,314.39万 | -2.55% |
| 553 |
LINEALinea
|
$0.002332 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.56% |
| 368 |
POLYXPolymesh
|
$0.03201 | $0.03376 | $0.03194 | $31.09万 | $3,804.49万 | -4.28% |
| 160 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $97.30万 | — | 1.13% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 357 |
XECeCash
|
$0.00000613 | $0.00000642 | $0.00000613 | $32.47万 | $1.28亿 | -4.37% |
| 5 |
ZECZcash
|
$1252.69 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.38% |
| 656 |
UVXYBUVXYB
|
$18.48 | $19.01 | $18.26 | $2.96万 | — | -2.74% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.79% |
| 86 |
CAKEPancakeSwap
|
$1.888 | $1.96 | $1.88 | $249.97万 | $6.66亿 | -3.72% |
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $638.58万 | $2.09亿 | -5.37% |
相关站点
共 40 个
Solana _BTC行情
Stellar _币种排行
INTCB _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _比特币行情
MSTRB _比特币行情
EUR _币种排行
Tether Gold _加密货币行情
Caldera _比特币行情
Haedal _币种排行
Artificial _以太坊ETH价格
Hyperliquid _币种排行
QQQB _比特币行情
BNB _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
1000CAT _BTC行情
First Digital _比特币
Gravity _加密货币行情
BNB _比特币
BNB _数字货币市值
Aave _比特币行情
USDC _数字货币市值
NFPrompt _BTC行情
Filecoin _加密货币行情
BNB _比特币行情
THORChain _币种排行
Artificial _数字货币市值
NVDAB _比特币
TONToken _BTC行情
Internet _数字货币市值
Plasma _BTC行情
Stacks _以太坊ETH价格
CRCLB _币种排行
Polkadot _币种排行
Aptos _数字货币市值
DRAMB _币种排行
XRP _数字货币市值
Aerodrome _BTC行情
Avalanche _加密货币行情