Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%