EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 18:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001496 | $19.16万 | $445.27万 | -2.44% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.96万 | — | 2.06% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 220 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $61.76万 | — | 1.33% |
| 460 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.1593 | $19.77万 | $3,314.39万 | -3.09% |
| 558 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002321 | $11.90万 | $3,703.82万 | -2.87% |
| 371 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.39万 | $3,804.49万 | -4.71% |
| 152 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $102.39万 | — | 1.43% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 358 |
XECeCash
|
$0.00000611 | $0.0000064 | $0.00000611 | $32.60万 | $1.28亿 | -4.23% |
| 5 |
ZECZcash
|
$1247.7 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.33% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $2.99万 | — | -2.37% |
| 469 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00392 | $18.98万 | $2,233.01万 | -2.70% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
JOELFJ
|
$0.0277 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -3.15% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $246.58万 | $6.66亿 | -3.93% |
| 44 |
ZROLayerZero
|
$1.763 | $1.93 | $1.76 | $644.44万 | $2.09亿 | -5.16% |
相关站点
共 40 个
Aptos _比特币行情
TQQQB _以太坊ETH价格
Sui _币种排行
Stellar _币种排行
Caldera _加密货币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _比特币
Ethereum _BTC行情
NVDAB _BTC行情
Gram _数字货币市值
Sui _以太坊ETH价格
Zcash _数字货币市值
Litecoin _BTC行情
BitTensor _数字货币市值
MSTRB _比特币行情
SKHYB _数字货币市值
GOOGLB _比特币行情
TONToken _加密货币行情
Stellar _比特币
Sei _比特币
Lisk _数字货币市值
1000CAT _比特币
BEAMX _比特币
Gravity _比特币
Ethena _以太坊ETH价格
Celestia _比特币
Bitcoin _比特币
Stacks _币种排行
Caldera _BTC行情
Sei _BTC行情
KORUB _BTC行情
Celestia _比特币
Cardano _加密货币行情
SKHYB _比特币行情
Polkadot _比特币行情
Uniswap _BTC行情
Holo _数字货币市值
First Digital _比特币