SynFutures
F · 美元计价
$0.00283
-4.17%
≈ ￥0.018678
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002953
24H 成交量$44.01万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 586 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.08万 | — | 2.43% |
| 382 |
ALLOAllora
|
$0.1658 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.36% |
| 412 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.28万 | $3,723.60万 | 0.21% |
| 159 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.81万 | $3,886.59万 | -0.66% |
| 263 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $48.82万 | — | 3.84% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.04万 | $1.28亿 | -2.15% |
| 5 |
ZECZcash
|
$1234.27 | $1,288.41 | $1,219.45 | $8,921.64万 | $203.15亿 | -3.95% |
| 668 |
UVXYBUVXYB
|
$18.97 | $19.07 | $18.92 | $9,110.74 | — | -0.52% |
| 393 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.63万 | $2,252.88万 | -1.46% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -1.04% |
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $208.05万 | $6.78亿 | -1.48% |
| 39 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $617.90万 | $2.05亿 | 6.36% |
相关站点
共 40 个
Hashflow _比特币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _比特币行情
NFPrompt _币种排行
Sophon _币种排行
Caldera _比特币行情
Plasma _以太坊ETH价格
TRON _加密货币行情
Ripple USD _币种排行
Prometeus _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _比特币行情
THORChain _比特币行情
Sophon _BTC行情
Injective _比特币行情
SNDKB _加密货币行情
Vanar Chain _比特币
RWUSD _币种排行
Sophon _加密货币行情
Filecoin _币种排行
Tether Gold _BTC行情
Gravity _加密货币行情
Sui _BTC行情
Near Protocol _币种排行
Litecoin _加密货币行情
Holo _币种排行
Worldcoin _加密货币行情
牛来 _加密货币行情
Eigenlayer _比特币行情
Quant _币种排行
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币
Bitcoin _比特币行情
BitTensor _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _比特币
Eigenlayer _币种排行
DODO _比特币行情