Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.45万 | $445.27万 | -1.88% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 661 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 254 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.97 | $50.01万 | — | 3.83% |
| 489 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.26万 | $3,314.39万 | -0.91% |
| 544 |
LINEALinea
|
$0.00235 | $0.002429 | $0.002337 | $12.46万 | $3,703.82万 | -1.55% |
| 276 |
POLYXPolymesh
|
$0.03215 | $0.03436 | $0.03199 | $43.70万 | $3,804.49万 | -4.77% |
| 169 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.63万 | — | 3.60% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 345 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $33.45万 | $1.28亿 | -3.71% |
| 4 |
ZECZcash
|
$1272.09 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.68% |
| 654 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.73万 | — | -2.48% |
| 493 |
SKLSKALE
|
$0.00398 | $0.0041 | $0.00397 | $16.06万 | $2,233.01万 | -2.93% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.43% |
| 80 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $263.74万 | $6.66亿 | -3.26% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
相关站点
共 40 个
Dogecoin _比特币
Aptos _比特币行情
SOXLB _币种排行
Celo _比特币
Power Ledger _以太坊ETH价格
EUR _币种排行
Quant _加密货币行情
Starknet _加密货币行情
USD1 _币种排行
USDC _币种排行
Artificial _数字货币市值
Uniswap _加密货币行情
牛来 _比特币行情
Haedal _币种排行
BitTensor _以太坊ETH价格
Power Ledger _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _加密货币行情
Origin _加密货币行情
First Digital _数字货币市值
ZAMA _比特币
Power Ledger _以太坊ETH价格
KORUB _数字货币市值
SOXLB _比特币
Quant _币种排行
Uniswap _比特币
Aerodrome _以太坊ETH价格
Stellar _比特币行情
COTI _比特币行情
THORChain _比特币行情
Uniswap _以太坊ETH价格
INTCB _币种排行
Power Ledger _BTC行情
Mitosis _BTC行情
NFPrompt _加密货币行情
ZAMA _数字货币市值
Sui _比特币
Uniswap _比特币
SOXLB _数字货币市值
Chainlink _币种排行