Falcon Finance
FF · 美元计价
$0.08975
-1.43%
≈ ￥0.59235
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.09106
24H 最低$0.08879
今日开盘$0.09105
24H 成交量$56.32万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.11万 | $3,314.39万 | -2.68% |
| 400 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.97% |
| 146 |
POLYXPolymesh
|
$0.03247 | $0.03475 | $0.03199 | $101.37万 | $3,804.49万 | -1.93% |
| 234 |
SNXXBSNXXB
|
$6.84 | $7.11 | $6.74 | $53.92万 | — | 0.89% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,265.21 | — | -0.53% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 41 |
ZROLayerZero
|
$1.828 | $1.93 | $1.79 | $563.18万 | $2.09亿 | -0.16% |
相关站点
共 40 个
CoW Protocol _币种排行
Cosmos _BTC行情
Cosmos _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格
Lisk _以太坊ETH价格
COTI _币种排行
Filecoin _币种排行
Avalanche _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
Plasma _比特币行情
Official _币种排行
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
Arbitrum _比特币
Chainlink _数字货币市值
NFPrompt _比特币行情
CoW Protocol _以太坊ETH价格
Lisk _加密货币行情
Mitosis _币种排行
Aster _比特币
Pump.fun _比特币
THORChain _数字货币市值
BIO Protocol _以太坊ETH价格
Sophon _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _币种排行
Mitosis _比特币行情
PancakeSwap _比特币
Vanar Chain _数字货币市值
Cosmos _币种排行
SNDKB _数字货币市值
Reserve Rights _BTC行情
Solana _数字货币市值
SNDKB _以太坊ETH价格