Filecoin
FIL · 美元计价
$0.8723
-0.47%
≈ ￥5.7572
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8764
24H 成交量$224.31万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.59% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 657 |
SHAZBSHAZB
|
$23.11 | $23.22 | $22.70 | $2.25万 | — | 1.27% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 356 |
KSTRBKSTRB
|
$17.47 | $17.67 | $16.89 | $30.45万 | — | 3.25% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.11万 | $3,314.39万 | -0.31% |
| 414 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.88% |
| 252 |
POLYXPolymesh
|
$0.03242 | $0.03447 | $0.03199 | $49.13万 | $3,804.49万 | -5.54% |
| 169 |
SNXXBSNXXB
|
$7.11 | $7.28 | $6.78 | $84.91万 | — | 4.71% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 4 |
ZECZcash
|
$1252.81 | $1,260.66 | $1,210.62 | $9,279.30万 | $201.18亿 | 0.89% |
| 651 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.61万 | — | -3.05% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.54万 | $2,233.01万 | -0.74% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.86万 | $6.66亿 | -1.09% |
| 43 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $649.65万 | $2.09亿 | -2.18% |
相关站点
共 40 个
Cardano _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
MUB _比特币行情
Aptos _加密货币行情
Bubblemaps _比特币
NVDAB _币种排行
Aerodrome _BTC行情
BEAMX _比特币
Aptos _加密货币行情
Dash _比特币
PancakeSwap _币种排行
Quant _BTC行情
Celestia _比特币
Hyperliquid _加密货币行情
NVDAB _币种排行
Worldcoin _币种排行
Power Ledger _以太坊ETH价格
Artificial _数字货币市值
Holo _币种排行
NVDAB _数字货币市值
THORChain _比特币行情
Celestia _数字货币市值
XRP _以太坊ETH价格
Pepe _比特币行情
SKHYB _币种排行
QQQB _BTC行情
Ripple USD _加密货币行情
Ondo _比特币
Dogecoin _币种排行
Chainlink _加密货币行情
Aave _以太坊ETH价格
BIO Protocol _比特币
MARSCOIN _币种排行
CRCLB _数字货币市值
Aster _币种排行
Quant _比特币
Nillion _数字货币市值
Nillion _币种排行
Mitosis _以太坊ETH价格