GMT
GMT · 美元计价
$0.00655
-1.21%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.34万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.46% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 646 |
SHAZBSHAZB
|
$23 | $23.13 | $22.70 | $1.79万 | — | 0.70% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.77万 | — | 1.18% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $18.88万 | $3,314.39万 | -2.39% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 146 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $101.62万 | $3,804.49万 | -1.57% |
| 232 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.26万 | — | 2.80% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.74万 | $1.28亿 | -2.50% |
| 4 |
ZECZcash
|
$1231 | $1,264.00 | $1,210.62 | $8,873.82万 | $201.18亿 | -1.19% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,299.29 | — | -0.53% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.72万 | $2,233.01万 | 0.00% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $225.27万 | $6.66亿 | -0.62% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $619.20万 | $2.09亿 | -2.59% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gravity _比特币
XRP _数字货币市值
Gitcoin _比特币
Pump.fun _比特币行情
Sophon _以太坊ETH价格
MSTRB _加密货币行情
COTI _加密货币行情
DODO _币种排行
Reserve Rights _BTC行情
Bubblemaps _BTC行情
COTI _比特币
Aerodrome _比特币
Worldcoin _数字货币市值
Stacks _数字货币市值
Dash _比特币行情
Ripple USD _BTC行情
Starknet _BTC行情
TONToken _比特币
Arbitrum _加密货币行情
Hedera _BTC行情
Morpho _数字货币市值
Ondo _比特币
TRON _BTC行情
Sui _比特币
Nillion _比特币
Aave _币种排行
Avalanche _数字货币市值
ZAMA _BTC行情
Cosmos _比特币行情
Sophon _币种排行
Aptos _以太坊ETH价格
Celo _币种排行
Morpho _比特币
THORChain _币种排行
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Cardano _比特币行情
XRP _比特币