Gitcoin
GTC · 美元计价
$0.22997
2.21%
≈ ￥1.5178
($0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.25618
24H 最低$0.22277
今日开盘$0.22499
24H 成交量$427.80万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $15.80万 | $445.27万 | -3.09% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 659 |
SHAZBSHAZB
|
$23.31 | $23.60 | $22.70 | $2.70万 | — | 1.52% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 238 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $53.78万 | — | 0.93% |
| 480 |
ALLOAllora
|
$0.1624 | $0.1685 | $0.1611 | $17.63万 | $3,314.39万 | -1.52% |
| 551 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002321 | $11.93万 | $3,703.82万 | -3.15% |
| 292 |
POLYXPolymesh
|
$0.03202 | $0.03436 | $0.03194 | $41.26万 | $3,804.49万 | -6.05% |
| 159 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $96.64万 | — | 1.27% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 355 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000615 | $32.39万 | $1.28亿 | -3.75% |
| 4 |
ZECZcash
|
$1255.87 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.69% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.95万 | — | -2.11% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.96% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 83 |
CAKEPancakeSwap
|
$1.898 | $1.97 | $1.88 | $259.48万 | $6.66亿 | -3.31% |
| 47 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $623.22万 | $2.09亿 | -4.21% |
相关站点
共 40 个
THORChain _比特币
牛来 _币种排行
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
Starknet _以太坊ETH价格
Solana _加密货币行情
TONToken _币种排行
Cardano _BTC行情
1000CAT _币种排行
LayerZero _币种排行
Ripple USD _数字货币市值
Hedera _加密货币行情
Initia _以太坊ETH价格
Solv Protocol _币种排行
NFPrompt _BTC行情
Pendle _数字货币市值
Dash _以太坊ETH价格
THORChain _比特币
Gitcoin _币种排行
Ethereum _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
Plasma _比特币行情
Pepe _比特币行情
Ripple USD _币种排行
Hashflow _BTC行情
Aave _BTC行情
Dash _BTC行情
Pendle _比特币
牛来 _比特币
TRON _数字货币市值
Near Protocol _BTC行情
TQQQB _BTC行情
Ondo _BTC行情
Hyperliquid _数字货币市值
Caldera _比特币
Haedal _币种排行
Hedera _币种排行
Arbitrum _加密货币行情