HIVE
HIVE · 美元计价
$0.0456
-2.98%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0478
24H 最低$0.0456
今日开盘$0.047
24H 成交量$5.42万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.30万 | — | 2.05% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 491 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1611 | $16.87万 | $3,314.39万 | -3.06% |
| 544 |
LINEALinea
|
$0.002323 | $0.002429 | $0.002323 | $12.75万 | $3,703.82万 | -3.25% |
| 279 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $43.18万 | $3,804.49万 | -5.84% |
| 161 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $92.88万 | — | 2.59% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 654 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.91万 | — | -1.64% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.31万 | $974.20万 | -3.46% |
| 81 |
CAKEPancakeSwap
|
$1.89 | $1.98 | $1.89 | $264.80万 | $6.66亿 | -3.57% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
相关站点
共 40 个
USDC _以太坊ETH价格
Stacks _比特币行情
Prometeus _数字货币市值
牛来 _比特币
TONToken _币种排行
Plume _以太坊ETH价格
Bitcoin _比特币
Bitcoin _加密货币行情
NFPrompt _加密货币行情
USD1 _BTC行情
Pendle _加密货币行情
Aerodrome _数字货币市值
BNB _BTC行情
Pump.fun _数字货币市值
Vanar Chain _BTC行情
TQQQB _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Litecoin _BTC行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
Plume _BTC行情
Starknet _比特币行情
TONToken _加密货币行情
BIO Protocol _以太坊ETH价格
Bitcoin _BTC行情
Dash _比特币
Caldera _加密货币行情
Near Protocol _比特币行情
Hedera _加密货币行情
Dash _加密货币行情