Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.75万 | $445.27万 | -1.16% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 622 |
SHAZBSHAZB
|
$22.28 | $23.72 | $21.51 | $8.61万 | — | -2.84% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 184 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $81.70万 | — | 0.06% |
| 458 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.68万 | $3,314.39万 | -3.60% |
| 549 |
LINEALinea
|
$0.002329 | $0.002408 | $0.002317 | $13.93万 | $3,703.82万 | -3.28% |
| 371 |
POLYXPolymesh
|
$0.03219 | $0.03322 | $0.03191 | $32.84万 | $3,804.49万 | -3.04% |
| 82 |
SNXXBSNXXB
|
$6.54 | $7.33 | $6.39 | $288.02万 | — | -6.44% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.66万 | $1.28亿 | -2.67% |
| 5 |
ZECZcash
|
$1260.89 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.67% |
| 660 |
UVXYBUVXYB
|
$17.85 | $19.01 | $17.81 | $4.64万 | — | -6.05% |
| 491 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.48% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 680 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.31万 | $974.20万 | -2.46% |
| 105 |
CAKEPancakeSwap
|
$1.884 | $1.95 | $1.88 | $207.22万 | $6.66亿 | -3.14% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $669.57万 | $2.09亿 | -6.87% |
相关站点
共 40 个
Ethena _比特币
Ondo _加密货币行情
Solv Protocol _比特币
MegaETH _比特币行情
NVDAB _币种排行
KORUB _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Gram _BTC行情
MARSCOIN _BTC行情
Ethena _比特币
牛来 _以太坊ETH价格
Celestia _加密货币行情
TRON _比特币行情
Cardano _BTC行情
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Pepe _比特币
TONToken _加密货币行情
KORUB _以太坊ETH价格
Ondo _比特币
SOXLB _比特币
MUB _币种排行
MUB _数字货币市值
1000CAT _BTC行情
TRON _币种排行
Injective _以太坊ETH价格
RedStone _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币
Caldera _以太坊ETH价格
Celo _数字货币市值
Origin _以太坊ETH价格
Aster _数字货币市值
SKHYB _币种排行
Chainlink _数字货币市值
USD1 _比特币
DRAMB _比特币行情
Pudgy Penguins _币种排行