KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.80万 | — | 0.13% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.86万 | — | 2.54% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.37万 | $3,314.39万 | -1.92% |
| 405 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.90万 | $3,703.82万 | -0.38% |
| 150 |
POLYXPolymesh
|
$0.03213 | $0.03475 | $0.03213 | $98.26万 | $3,804.49万 | -2.78% |
| 251 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.30万 | — | 1.62% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 78 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $230.13万 | $6.66亿 | -1.55% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $2.09亿 | 0.22% |
相关站点
共 40 个
Ethena _比特币行情
Bitcoin _比特币
Celo _比特币
Prometeus _比特币行情
Zcash _以太坊ETH价格
Nillion _加密货币行情
OFFICIAL TRUMP _比特币
Cardano _以太坊ETH价格
Sui _加密货币行情
Cardano _加密货币行情
NFPrompt _数字货币市值
Nillion _比特币
INTCB _币种排行
Cardano _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币行情
BNB _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Morpho _BTC行情
Initia _BTC行情
Chainlink _BTC行情
Celo _BTC行情
Hemi _币种排行
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
Injective _比特币行情
Injective _数字货币市值
SuperVerse _币种排行
CoW Protocol _数字货币市值
Plasma _BTC行情
SOXLB _以太坊ETH价格
Reserve Rights _比特币
Lisk _币种排行
USD1 _比特币行情
Hemi _币种排行
Quant _币种排行
Hedera _比特币
Hedera _币种排行
Hedera _加密货币行情