Kite
KITE · 美元计价
$0.118
-2.08%
≈ ￥0.7788
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1205
24H 成交量$96.96万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.64万 | $445.27万 | -1.61% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 632 |
SHAZBSHAZB
|
$21.77 | $23.72 | $21.51 | $6.95万 | — | -4.89% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $76.95万 | — | 0.06% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.42万 | $3,314.39万 | -3.67% |
| 546 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002317 | $14.01万 | $3,703.82万 | -3.28% |
| 368 |
POLYXPolymesh
|
$0.03227 | $0.03337 | $0.03191 | $32.76万 | $3,804.49万 | -3.21% |
| 97 |
SNXXBSNXXB
|
$6.56 | $7.33 | $6.47 | $228.58万 | — | -5.88% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 377 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.65万 | $1.28亿 | -3.29% |
| 5 |
ZECZcash
|
$1261.09 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.43% |
| 657 |
UVXYBUVXYB
|
$18.35 | $19.01 | $18.26 | $4.35万 | — | -3.47% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.50万 | $2,233.01万 | -2.22% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $213.15万 | $6.66亿 | -2.78% |
| 51 |
ZROLayerZero
|
$1.779 | $1.92 | $1.75 | $662.85万 | $2.09亿 | -6.12% |
相关站点
共 40 个
USDC _比特币
BEAMX _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _币种排行
BFUSD _币种排行
PAX Gold _数字货币市值
RedStone _比特币
CRCLB _数字货币市值
Official _比特币
SNDKB _加密货币行情
QQQB _比特币
Bitcoin Cash _加密货币行情
Solv Protocol _数字货币市值
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
Cardano _币种排行
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Starknet _以太坊ETH价格
Dogecoin _比特币
Worldcoin _币种排行
KORUB _以太坊ETH价格
RWUSD _加密货币行情
Haedal _BTC行情
Near Protocol _币种排行
Official _BTC行情
Worldcoin _比特币行情
Ethereum _比特币行情
Hedera _以太坊ETH价格
Sophon _比特币行情
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
LayerZero _币种排行
Celo _比特币