Lisk
LSK · 美元计价
$0.1868
-10.06%
≈ ￥1.2329
(-$0.02)
更新于 2026-11-03 00:15:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$487.75万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 611 |
SHAZBSHAZB
|
$21.7 | $23.72 | $21.47 | $9.99万 | — | -5.49% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 174 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.06万 | — | 0.52% |
| 486 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.84万 | $3,314.39万 | -4.19% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 380 |
POLYXPolymesh
|
$0.03215 | $0.0332 | $0.03191 | $32.68万 | $3,804.49万 | -2.49% |
| 82 |
SNXXBSNXXB
|
$6.43 | $7.33 | $6.39 | $326.63万 | — | -8.41% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 385 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.45% |
| 5 |
ZECZcash
|
$1249.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.85万 | — | -4.59% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.74% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.47% |
| 108 |
CAKEPancakeSwap
|
$1.877 | $1.94 | $1.87 | $198.10万 | $6.66亿 | -2.75% |
| 53 |
ZROLayerZero
|
$1.757 | $1.92 | $1.75 | $678.73万 | $2.09亿 | -7.58% |
相关站点
共 40 个
INTCB _BTC行情
Official _加密货币行情
CRWVB _数字货币市值
Aptos _加密货币行情
Pump.fun _比特币行情
CRWVB _数字货币市值
United Stables _比特币
Tether Gold _比特币
BFUSD _数字货币市值
Zcash _数字货币市值
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Holo _比特币
Chainlink _比特币行情
Quant _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _比特币
Aave _以太坊ETH价格
LITEB _数字货币市值
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Avalanche _比特币行情
MSTRB _比特币
Hedera _币种排行
Caldera _比特币
Ethena _加密货币行情
TQQQB _币种排行
Aptos _以太坊ETH价格
BFUSD _BTC行情
BNB _加密货币行情
Avalanche _数字货币市值
XRP _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _币种排行
Pepe _币种排行
Vanar Chain _币种排行
Worldcoin _比特币行情