MUB
MUB · 美元计价
$898.98
-1.00%
≈ ￥5933.27
(-$9.08)
更新于 2026-11-02 21:15:02
24H 最高$915.00
24H 最低$894.59
今日开盘$908.06
24H 成交量$1,159.78万
流通市值—
24H 涨跌额(-$9.08)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.13万 | $445.27万 | -0.84% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 651 |
SHAZBSHAZB
|
$23.11 | $23.60 | $22.70 | $3.91万 | — | 0.48% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 207 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.67万 | — | 0.46% |
| 451 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.159 | $21.92万 | $3,314.39万 | -4.03% |
| 556 |
LINEALinea
|
$0.002324 | $0.002419 | $0.00232 | $12.40万 | $3,703.82万 | -3.73% |
| 360 |
POLYXPolymesh
|
$0.03201 | $0.03368 | $0.03191 | $32.14万 | $3,804.49万 | -4.79% |
| 143 |
SNXXBSNXXB
|
$6.96 | $7.33 | $6.82 | $111.47万 | — | -0.71% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 5 |
ZECZcash
|
$1247.21 | $1,284.96 | $1,210.62 | $9,965.20万 | $201.18亿 | 0.42% |
| 658 |
UVXYBUVXYB
|
$18.92 | $19.01 | $18.26 | $3.29万 | — | -0.26% |
| 499 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.61万 | $2,233.01万 | -2.95% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.13万 | $974.20万 | -3.50% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.47万 | $6.66亿 | -3.54% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $653.28万 | $2.09亿 | -7.36% |
相关站点
共 40 个
Sei _比特币
CRCLB _币种排行
LayerZero _数字货币市值
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _比特币行情
Starknet _加密货币行情
Quant _数字货币市值
Dogecoin _比特币行情
Uniswap _加密货币行情
Lisk _以太坊ETH价格
Origin _加密货币行情
Lisk _比特币
Caldera _币种排行
United Stables _比特币
Aave _BTC行情
RWUSD _比特币
Origin _币种排行
Ondo _比特币
MUB _比特币
Lisk _比特币行情
USDC _BTC行情
Hedera _币种排行
TQQQB _以太坊ETH价格
BNB _比特币
SNDKB _加密货币行情
Cardano _币种排行
Starknet _数字货币市值
Artificial _币种排行
RedStone _比特币行情
RedStone _比特币
CRCLB _比特币
Plasma _BTC行情
Solv Protocol _加密货币行情
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
Official _数字货币市值
Artificial _加密货币行情
Quant _币种排行
CRCLB _比特币