Notcoin
NOT · 美元计价
$0.000353
-3.29%
≈ ￥0.0023298
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.54万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001532 | $0.001557 | $0.001496 | $24.74万 | $445.27万 | -1.61% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 650 |
SHAZBSHAZB
|
$23.58 | $23.72 | $22.70 | $4.45万 | — | 2.75% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 197 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $74.08万 | — | 0.87% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.53万 | $3,314.39万 | -4.19% |
| 548 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002317 | $13.72万 | $3,703.82万 | -2.99% |
| 362 |
POLYXPolymesh
|
$0.03238 | $0.03364 | $0.03191 | $32.94万 | $3,804.49万 | -3.52% |
| 130 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $141.13万 | — | -0.57% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.07万 | $1.28亿 | -2.82% |
| 5 |
ZECZcash
|
$1265.82 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.10% |
| 656 |
UVXYBUVXYB
|
$18.63 | $19.01 | $18.26 | $3.83万 | — | -1.90% |
| 489 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.97万 | $2,233.01万 | -1.97% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.19万 | $974.20万 | -2.46% |
| 100 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $220.83万 | $6.66亿 | -2.83% |
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $661.29万 | $2.09亿 | -8.20% |
相关站点
共 40 个
ZAMA _币种排行
TRON _加密货币行情
Celo _币种排行
INTCB _币种排行
Lisk _比特币
Ethena USDe _比特币
XRP _BTC行情
Stellar _加密货币行情
BIO Protocol _加密货币行情
MUB _数字货币市值
牛来 _以太坊ETH价格
RedStone _数字货币市值
RWUSD _BTC行情
Lisk _以太坊ETH价格
INTCB _比特币行情
Celo _币种排行
Official _数字货币市值
Filecoin _比特币行情
Aster _BTC行情
Lisk _比特币行情
Worldcoin _BTC行情
TONToken _BTC行情
RedStone _比特币
LayerZero _比特币
Aerodrome _比特币行情
USD1 _加密货币行情
Chainlink _比特币行情
RedStone _比特币行情
Mitosis _BTC行情
Haedal _比特币行情
Official _BTC行情
Huma Finance _币种排行
Worldcoin _数字货币市值
Pendle _BTC行情
INTCB _加密货币行情
Hyperliquid _比特币行情
MUB _加密货币行情
MegaETH _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _加密货币行情