Origin Protocol
OGN · 美元计价
$0.0249
3.02%
≈ ￥0.16434
($0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02417
24H 成交量$194.02万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.59% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 644 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.90万 | — | 2.43% |
| 442 |
ALLOAllora
|
$0.1643 | $0.1688 | $0.1623 | $19.44万 | $3,314.39万 | -2.55% |
| 406 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.62% |
| 246 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.27万 | — | 2.95% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 382 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.64% |
| 4 |
ZECZcash
|
$1240.13 | $1,285.29 | $1,210.62 | $9,193.24万 | $201.18亿 | -2.95% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.06万 | $2,233.01万 | -0.49% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $230.90万 | $6.66亿 | -0.88% |
| 39 |
ZROLayerZero
|
$1.819 | $1.93 | $1.79 | $588.73万 | $2.09亿 | -1.25% |
相关站点
共 40 个
ZAMA _加密货币行情
Ethereum _数字货币市值
Artificial _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
TONToken _比特币行情
COTI _币种排行
牛来 _以太坊ETH价格
Kite _比特币
Stacks _比特币
BitTensor _加密货币行情
Celo _比特币
Internet _币种排行
Gravity _比特币行情
Lisk _以太坊ETH价格
Aave _比特币
CoW Protocol _数字货币市值
Vanar Chain _数字货币市值
BEAMX _比特币
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Eigenlayer _数字货币市值
DODO _币种排行
Midnight _比特币
CRCLB _以太坊ETH价格
Reserve Rights _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Kite _BTC行情
Gravity _以太坊ETH价格
United Stables _比特币行情
Cosmos _比特币行情
Stellar _比特币行情
CoW Protocol _加密货币行情
Zcash _加密货币行情
BNB _比特币行情
RWUSD _BTC行情
USD1 _比特币行情