Ondo
ONDO · 美元计价
$0.4037
-1.68%
≈ ￥2.6644
(-$0.01)
更新于 2026-11-02 11:35:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4106
24H 成交量$537.27万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 656 |
SHAZBSHAZB
|
$23.46 | $23.48 | $22.70 | $2.35万 | — | 2.81% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 320 |
KSTRBKSTRB
|
$17.91 | $17.93 | $16.89 | $35.60万 | — | 5.85% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.98万 | $3,314.39万 | 0.86% |
| 414 |
LINEALinea
|
$0.002379 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | 0.17% |
| 263 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.05万 | $3,804.49万 | -4.22% |
| 165 |
SNXXBSNXXB
|
$7.24 | $7.28 | $6.80 | $87.53万 | — | 6.31% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.63万 | $1.28亿 | -2.79% |
| 5 |
ZECZcash
|
$1270.73 | $1,272.72 | $1,210.62 | $9,178.96万 | $201.18亿 | 2.02% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 409 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $24.69万 | $2,233.01万 | -1.70% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 77 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.90 | $248.08万 | $6.66亿 | -1.58% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Dash _数字货币市值
SKHYB _比特币
Aave _币种排行
SOXLB _BTC行情
USDC _加密货币行情
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _币种排行
SKHYB _以太坊ETH价格
BNB _比特币
PAX Gold _比特币行情
DODO _数字货币市值
Ethena _加密货币行情
BNB _比特币行情
Initia _以太坊ETH价格
SKHYB _BTC行情
Plume _比特币
Hemi _比特币
Gitcoin _比特币
KORUB _加密货币行情
Stellar _比特币
Stacks _BTC行情
COTI _比特币行情
NFPrompt _以太坊ETH价格
Solv Protocol _数字货币市值
Artificial _币种排行
Aptos _加密货币行情
Holo _加密货币行情
Vanar Chain _币种排行
BitTensor _加密货币行情
Solana _以太坊ETH价格
INTCB _加密货币行情
QQQB _以太坊ETH价格
Power Ledger _加密货币行情
Sui _比特币行情
USDC _BTC行情