OpenGradient
OPG · 美元计价
$0.1181
-4.68%
≈ ￥0.77946
(-$0.01)
更新于 2026-11-02 22:10:01
24H 最高$0.1244
24H 最低$0.1181
今日开盘$0.1239
24H 成交量$17.82万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001534 | $0.001557 | $0.001496 | $24.78万 | $445.27万 | -1.48% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 645 |
SHAZBSHAZB
|
$23.55 | $23.72 | $22.70 | $4.66万 | — | 2.75% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 197 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $74.23万 | — | 0.92% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.57万 | $3,314.39万 | -3.96% |
| 547 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002317 | $13.76万 | $3,703.82万 | -2.79% |
| 362 |
POLYXPolymesh
|
$0.03231 | $0.03364 | $0.03191 | $32.92万 | $3,804.49万 | -3.70% |
| 128 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $142.07万 | — | -0.14% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 375 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.10万 | $1.28亿 | -2.98% |
| 5 |
ZECZcash
|
$1266.72 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.08% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.84万 | — | -2.32% |
| 489 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $19.07万 | $2,233.01万 | -1.73% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.46% |
| 100 |
CAKEPancakeSwap
|
$1.89 | $1.96 | $1.88 | $219.07万 | $6.66亿 | -3.03% |
| 48 |
ZROLayerZero
|
$1.759 | $1.92 | $1.75 | $662.50万 | $2.09亿 | -8.00% |
相关站点
共 40 个
MSTRB _比特币
Pendle _比特币
Litecoin _比特币行情
Sophon _币种排行
LITEB _加密货币行情
MUB _币种排行
Hashflow _加密货币行情
RWUSD _数字货币市值
RWUSD _加密货币行情
Sei _币种排行
Zcash _数字货币市值
Litecoin _比特币行情
Pump.fun _币种排行
USD1 _比特币行情
Solv Protocol _币种排行
Ethereum _数字货币市值
Injective _比特币
NVDAB _比特币行情
Gitcoin _币种排行
SKHYB _加密货币行情
Sui _比特币
Chainlink _数字货币市值
RedStone _数字货币市值
Sophon _BTC行情
Sophon _以太坊ETH价格
TRON _加密货币行情
Initia _加密货币行情
CRCLB _BTC行情
MARSCOIN _比特币
BNB _BTC行情
Stellar _以太坊ETH价格
Origin _币种排行
Pump.fun _加密货币行情
QQQB _币种排行
Arbitrum _数字货币市值
Haedal _BTC行情
Official _数字货币市值
Ondo _比特币行情
1000CAT _BTC行情
Bitcoin _BTC行情