Phala Network
PHA · 美元计价
$0.0401
-5.65%
≈ ￥0.26466
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.043
24H 最低$0.04
今日开盘$0.0425
24H 成交量$101.77万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NOMNomina
|
$0.001543 | $0.001556 | $0.001496 | $25.06万 | $445.27万 | -0.52% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 642 |
SHAZBSHAZB
|
$23.38 | $23.72 | $22.70 | $4.96万 | — | 2.01% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 195 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $75.63万 | — | 0.98% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.35万 | $3,314.39万 | -3.79% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.85万 | $3,703.82万 | -3.03% |
| 362 |
POLYXPolymesh
|
$0.03223 | $0.03359 | $0.03191 | $32.90万 | $3,804.49万 | -4.05% |
| 128 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $142.49万 | — | -0.43% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 375 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.01万 | $1.28亿 | -3.29% |
| 5 |
ZECZcash
|
$1264.75 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.66% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $3.84万 | — | -2.42% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.12万 | $2,233.01万 | -2.46% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.81% |
| 101 |
CAKEPancakeSwap
|
$1.886 | $1.95 | $1.88 | $216.85万 | $6.66亿 | -3.48% |
| 49 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $655.80万 | $2.09亿 | -8.17% |
相关站点
共 40 个
Ethereum _加密货币行情
LayerZero _以太坊ETH价格
BIO Protocol _数字货币市值
LayerZero _BTC行情
PAX Gold _币种排行
Official _比特币行情
BNB _数字货币市值
Bubblemaps _数字货币市值
NVDAB _数字货币市值
1000CAT _数字货币市值
Pump.fun _数字货币市值
Solv Protocol _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
USD1 _以太坊ETH价格
TRON _加密货币行情
KORUB _BTC行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _比特币行情
KORUB _比特币行情
PAX Gold _币种排行
GOOGLB _数字货币市值
Worldcoin _数字货币市值
Pendle _比特币行情
United Stables _比特币行情
Aster _比特币
CRCLB _比特币行情
MARSCOIN _加密货币行情
Gitcoin _比特币
THORChain _加密货币行情
Holo _比特币
Avalanche _加密货币行情
XRP _比特币行情
RedStone _币种排行
Celestia _数字货币市值
RWUSD _数字货币市值
Dogecoin _数字货币市值
LITEB _比特币行情