Raydium
RAY · 美元计价
$1.6472
-0.16%
≈ ￥10.8715
(-$0.00)
更新于 2026-11-12 04:40:02
24H 最高$1.68
24H 最低$1.61
今日开盘$1.6499
24H 成交量$178.22万
流通市值$4.51亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.45万 | $418.50万 | 0.64% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 375 |
SHAZBSHAZB
|
$26.46 | $27.18 | $23.16 | $31.67万 | — | 14.20% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 384 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.41万 | — | 3.73% |
| 177 |
ALLOAllora
|
$0.1504 | $0.1567 | $0.1386 | $89.52万 | $3,068.19万 | 3.87% |
| 370 |
LINEALinea
|
$0.002092 | $0.002133 | $0.002052 | $32.22万 | $3,288.97万 | 1.85% |
| 416 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $26.02万 | $3,511.67万 | 0.46% |
| 48 |
SNXXBSNXXB
|
$4.47 | $4.66 | $3.38 | $837.46万 | — | 31.09% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.13万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$997.45 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -4.42% |
| 661 |
UVXYBUVXYB
|
$16.6 | $18.64 | $16.57 | $5.73万 | — | -10.94% |
| 521 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.32万 | $1,994.00万 | 0.00% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.22万 | $937.10万 | 1.50% |
| 136 |
CAKEPancakeSwap
|
$1.838 | $1.86 | $1.80 | $130.75万 | $5.88亿 | 1.89% |
| 61 |
ZROLayerZero
|
$1.597 | $1.63 | $1.47 | $611.69万 | $1.74亿 | 8.35% |