RedStone
RED · 美元计价
$0.136
0.07%
≈ ￥0.8976
($0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1359
24H 成交量$324.77万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.52万 | $445.27万 | -0.45% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 654 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.40万 | — | 1.53% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 208 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.13 | $70.26万 | — | 0.69% |
| 462 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.83万 | $3,314.39万 | -2.91% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.95万 | $3,703.82万 | -2.62% |
| 366 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 152 |
SNXXBSNXXB
|
$7.05 | $7.33 | $6.82 | $105.87万 | — | 1.00% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 373 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.25万 | $1.28亿 | -3.15% |
| 5 |
ZECZcash
|
$1248.39 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 0.85% |
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.27万 | — | -0.58% |
| 491 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.79万 | $2,233.01万 | -2.46% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -2.80% |
| 95 |
CAKEPancakeSwap
|
$1.883 | $1.96 | $1.88 | $231.06万 | $6.66亿 | -3.39% |
| 47 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $651.11万 | $2.09亿 | -6.15% |
相关站点
共 40 个
Lisk _数字货币市值
牛来 _BTC行情
Pump.fun _数字货币市值
Ethereum _BTC行情
Solana _比特币行情
PancakeSwap _比特币
TQQQB _以太坊ETH价格
THORChain _比特币行情
1000CAT _数字货币市值
Injective _币种排行
PancakeSwap _BTC行情
Plasma _币种排行
Injective _数字货币市值
EUR _比特币行情
Solv Protocol _比特币
TRON _加密货币行情
Stellar _数字货币市值
Gram _BTC行情
Huma Finance _比特币
BEAMX _币种排行
Solana _比特币
Gravity _数字货币市值
ZAMA _以太坊ETH价格
MegaETH _数字货币市值
Prometeus _BTC行情
United Stables _币种排行
Huma Finance _BTC行情
USD1 _数字货币市值
Uniswap _BTC行情
Lisk _币种排行
PancakeSwap _BTC行情
Chainlink _比特币行情
Zcash _比特币
Avalanche _BTC行情
XRP _比特币行情
1000CAT _加密货币行情
Uniswap _币种排行
First Digital _比特币行情
Aptos _BTC行情
SOXLB _比特币行情