Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 644 |
SHAZBSHAZB
|
$22.79 | $23.13 | $22.74 | $1.78万 | — | -0.26% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 578 |
KSTRBKSTRB
|
$17.23 | $17.44 | $16.89 | $8.00万 | — | 1.71% |
| 441 |
ALLOAllora
|
$0.1624 | $0.1687 | $0.1623 | $19.67万 | $3,314.39万 | -3.16% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -1.64% |
| 149 |
POLYXPolymesh
|
$0.03229 | $0.03475 | $0.03199 | $100.26万 | $3,804.49万 | -2.89% |
| 248 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.91万 | — | 1.47% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,803.63 | — | -0.42% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 78 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $228.39万 | $6.66亿 | -1.45% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
相关站点
共 40 个
Ondo _币种排行
Litecoin _比特币行情
Zcash _比特币行情
Vanar Chain _比特币行情
RWUSD _数字货币市值
XRP _币种排行
Pump.fun _比特币
Kite _加密货币行情
MSTRB _加密货币行情
Ethereum _比特币
Solana _币种排行
Hedera _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
ZAMA _比特币行情
MSTRB _比特币行情
Ethena _数字货币市值
Celo _数字货币市值
Avalanche _币种排行
Caldera _比特币行情
NVDAB _以太坊ETH价格
Nillion _币种排行
BIO Protocol _加密货币行情
TONToken _比特币
Uniswap _数字货币市值
Stellar _以太坊ETH价格
Morpho _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin Cash _币种排行
Tether Gold _币种排行
INTWB _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
COTI _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
Plume _币种排行
Reserve Rights _加密货币行情
Starknet _数字货币市值
Aerodrome _币种排行