Sui

SUI · 美元计价

$0.8522

-1.98% ≈ ￥5.6245 (-$0.02)

更新于 2026-11-08 14:35:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8694

24H 成交量$1,023.50万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NOMNomina	$0.001464	$0.001574	$0.001444	$60.78万	$421.26万	-5.55%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
525	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.87万	$3,013.22万	-3.59%
362	LINEALinea	$0.002151	$0.002231	$0.002145	$25.67万	$3,349.76万	-2.41%
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$3,499.89万	-2.68%
188	SNXXBSNXXB	$3.25	$3.33	$3.19	$64.56万	—	0.00%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.86%
4	ZEC大零币	$1263.18	$1,330.08	$1,236.64	$1.23亿	$202.58亿	-3.40%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,086.46万	-1.32%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
601	JOELFJ	$0.027	$0.0279	$0.0269	$5.01万	$926.86万	-2.88%
203	CAKEPancakeSwap	$1.9	$1.93	$1.89	$58.63万	$6.22亿	-1.20%
77	ZROLayerZero	$1.6	$1.67	$1.59	$198.79万	$1.78亿	-2.20%