TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-12 07:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NOMNomina
|
$0.001382 | $0.001452 | $0.001382 | $24.01万 | $418.50万 | -2.61% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 359 |
SHAZBSHAZB
|
$25.14 | $27.18 | $23.75 | $34.34万 | — | 5.85% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 387 |
KSTRBKSTRB
|
$18.8 | $19.01 | $18.19 | $30.78万 | — | 3.13% |
| 179 |
ALLOAllora
|
$0.1473 | $0.1567 | $0.1386 | $92.24万 | $3,068.19万 | 2.29% |
| 363 |
LINEALinea
|
$0.002042 | $0.002133 | $0.002041 | $33.97万 | $3,288.97万 | -0.68% |
| 414 |
POLYXPolymesh
|
$0.02991 | $0.03095 | $0.02991 | $26.80万 | $3,511.67万 | -0.80% |
| 50 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.46 | $888.99万 | — | 21.10% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 628 |
XECeCash
|
$0.00000546 | $0.00000568 | $0.00000546 | $8.48万 | $1.14亿 | -1.44% |
| 4 |
ZEC大零币
|
$972.15 | $1,049.88 | $961.07 | $1.97亿 | $165.66亿 | -6.27% |
| 635 |
UVXYBUVXYB
|
$16.99 | $18.26 | $16.57 | $7.96万 | — | -6.90% |
| 507 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00345 | $16.56万 | $1,994.00万 | -2.54% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0264 | $7.40万 | $937.10万 | -0.38% |
| 122 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.81 | $153.63万 | $5.88亿 | 0.06% |
| 61 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $655.09万 | $1.74亿 | 0.92% |