Tezos
XTZ · 美元计价
$0.2483
-2.51%
≈ ￥1.6388
(-$0.01)
更新于 2026-11-02 15:15:02
24H 最高$0.2572
24H 最低$0.2478
今日开盘$0.2547
24H 成交量$21.20万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.26万 | $445.27万 | -2.27% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.18% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 250 |
KSTRBKSTRB
|
$17.53 | $18.05 | $16.99 | $51.98万 | — | 3.18% |
| 488 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1614 | $16.85万 | $3,314.39万 | -2.47% |
| 544 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.63% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.05万 | $3,804.49万 | -5.65% |
| 164 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $91.13万 | — | 2.88% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 4 |
ZECZcash
|
$1265.26 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.85% |
| 654 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.86万 | — | -2.16% |
| 482 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.29万 | $2,233.01万 | -3.42% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 661 |
JOELFJ
|
$0.0279 | $0.029 | $0.0279 | $2.37万 | $974.20万 | -3.46% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $263.76万 | $6.66亿 | -3.52% |
| 46 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $641.26万 | $2.09亿 | -3.06% |
相关站点
共 40 个
Plasma _BTC行情
Solana _数字货币市值
Solana _数字货币市值
SuperVerse _币种排行
Official _加密货币行情
Ripple USD _比特币行情
Stacks _比特币行情
Dash _加密货币行情
Celo _BTC行情
Stacks _BTC行情
Artificial _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _BTC行情
Holo _以太坊ETH价格
Avalanche _BTC行情
Zcash _币种排行
Gram _以太坊ETH价格
GOOGLB _比特币行情
Caldera _加密货币行情
XRP _币种排行
BIO Protocol _比特币行情
Origin _BTC行情
Aptos _比特币行情
Starknet _数字货币市值
USDC _数字货币市值
Starknet _比特币行情
Gravity _加密货币行情
SKHYB _比特币
BEAMX _比特币行情
CRCLB _比特币行情
Gravity _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Nillion _币种排行
Tether Gold _币种排行
Bitcoin Cash _币种排行
Dash _以太坊ETH价格
Litecoin _加密货币行情
Gram _加密货币行情
Hedera _加密货币行情