yearn.finance
YFI · 美元计价
$1987
-2.65%
≈ ￥13114.2
(-$54.00)
更新于 2026-11-06 03:25:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2041
24H 成交量$33.62万
流通市值$6,587.92万
24H 涨跌额(-$54.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 187 |
KSTRBKSTRB
|
$18.03 | $19.28 | $17.69 | $114.04万 | — | -1.15% |
| 403 |
ALLOAllora
|
$0.1447 | $0.1572 | $0.1418 | $37.49万 | $2,914.28万 | -6.95% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $3,403.89万 | -5.94% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 5 |
ZEC大零币
|
$1232.31 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.14% |
| 366 |
UVXYBUVXYB
|
$22.45 | $23.34 | $16.06 | $43.80万 | — | 39.01% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.31万 | $906.54万 | -3.89% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 57 |
ZROLayerZero
|
$1.635 | $1.86 | $1.59 | $824.20万 | $1.80亿 | -8.96% |
相关站点
共 40 个
World Liberty _加密货币行情
以太坊 _比特币行情
Bubblemaps _BTC行情
Quant _BTC行情
Holo _币种排行
Ether.fi _比特币行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _币种排行
INTWB _加密货币行情
MarsCoin _加密货币行情
Render _比特币行情
瑞波币 _比特币
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _比特币
Aster _BTC行情
应用链 _加密货币行情
DRAMB _BTC行情
Huma Finance _数字货币市值
INTWB _比特币
Gram _以太坊ETH价格
Pendle _比特币
Render _加密货币行情
Quant _比特币行情
Internet _比特币行情
恒星币 _比特币
Initia _加密货币行情
Pump.fun _BTC行情
Plasma _比特币行情
INTWB _币种排行
Aerodrome _加密货币行情
BFUSD _数字货币市值
First Digital _数字货币市值
波场 _加密货币行情